{"chart":{"type":"line","style":{"fontFamily":"Arial","fontSize":12},"backgroundColor":"transparent"},"title":{"text":"Historique cours de change USD et EUR ","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2f7ed8","#0d233a","#8bbc21","#910000","#1aadce","#492970","#f28f43","#77a1e5","#c42525","#a6c96a"],"plotOptions":{"series":{"dataLabels":{"enabled":false}}},"tooltip":{"enabled":true,"useHTML":false},"legend":{"enabled":false,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"verticalAlign":"middle","layout":"vertical","itemStyle":{"fontWeight":"normal","fontStyle":"normal"}},"credits":{"enabled":false},"xAxis":[{"type":"linear","title":{"text":"DATE","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"categories":["21-01-2019","06-02-2019","07-02-2019","08-02-2019","11-02-2019","12-02-2019","13-02-2019","14-02-2019","15-02-2019","18-02-2019","19-02-2019","20-02-2019","21-02-2019","22-02-2019","25-02-2019","26-02-2019","27-02-2019","28-02-2019","01-03-2019","04-03-2019","05-03-2019","06-03-2019","07-03-2019","08-03-2019","11-03-2019","12-03-2019","13-03-2019","14-03-2019","15-03-2019","18-03-2019","19-03-2019","21-03-2019","22-03-2019","25-03-2019","26-03-2019","27-03-2019","28-03-2019","29-03-2019","01-04-2019","02-04-2019","03-04-2019","04-04-2019","05-04-2019","08-04-2019","10-04-2019","11-04-2019","12-04-2019","15-04-2019","16-04-2019","17-04-2019","18-04-2019","19-04-2019","22-04-2019","23-04-2019","24-04-2019","25-04-2019","26-04-2019","29-04-2019","30-04-2019","02-05-2019","03-05-2019","06-05-2019","07-05-2019","08-05-2019","10-05-2019","13-05-2019","14-05-2019","15-05-2019","16-05-2019","17-05-2019","20-05-2019","21-05-2019","22-05-2019","23-05-2019","24-05-2019","27-05-2019","28-05-2019","29-05-2019","30-05-2019","31-05-2019","03-06-2019","07-06-2019","10-06-2019","11-06-2019","12-06-2019","13-06-2019","14-06-2019","17-06-2019","18-06-2019","19-06-2019","20-06-2019","21-06-2019","24-06-2019","25-06-2019","26-06-2019","27-06-2019","28-06-2019","11-07-2019","12-07-2019","15-07-2019","16-07-2019","23-07-2019","24-07-2019","26-07-2019","29-07-2019","30-07-2019","31-07-2019","01-08-2019","02-08-2019","05-08-2019","06-08-2019","07-08-2019","08-08-2019","09-08-2019","14-08-2019","15-08-2019","16-08-2019","19-08-2019","20-08-2019","21-08-2019","22-08-2019","23-08-2019","26-08-2019","27-08-2019","28-08-2019","29-08-2019","30-08-2019","02-09-2019","03-09-2019","04-09-2019","05-09-2019","06-09-2019","09-09-2019","10-09-2019","11-09-2019","12-09-2019","13-09-2019","16-09-2019","17-09-2019","18-09-2019","19-09-2019","20-09-2019","23-09-2019","24-09-2019","25-09-2019","26-09-2019","27-09-2019","30-09-2019","01-10-2019","02-10-2019","03-10-2019","04-10-2019","07-10-2019","08-10-2019","09-10-2019","10-10-2019","11-10-2019","14-10-2019","16-10-2019","17-10-2019","18-10-2019","21-10-2019","22-10-2019","23-10-2019","24-10-2019","25-10-2019","28-10-2019","29-10-2019","30-10-2019","31-10-2019","01-11-2019","04-11-2019","05-11-2019","06-11-2019","07-11-2019","08-11-2019","11-11-2019","12-11-2019","13-11-2019","14-11-2019","15-11-2019","18-11-2019","19-11-2019","20-11-2019","21-11-2019","22-11-2019","25-11-2019","26-11-2019","27-11-2019","28-11-2019","29-11-2019","02-12-2019","03-12-2019","04-12-2019","05-12-2019","06-12-2019","09-12-2019","10-12-2019","11-12-2019","12-12-2019","13-12-2019","16-12-2019","17-12-2019","18-12-2019","19-12-2019","20-12-2019","24-12-2019","25-12-2019","26-12-2019","27-12-2019","30-12-2019","31-12-2019","02-01-2020","03-01-2020","06-01-2020","07-01-2020","08-01-2020","09-01-2020","10-01-2020","13-01-2020","15-01-2020","16-01-2020","17-01-2020","20-01-2020","21-01-2020","22-01-2020","23-01-2020","24-01-2020","27-01-2020","28-01-2020","29-01-2020","30-01-2020","31-01-2020","03-02-2020","04-02-2020","05-02-2020","06-02-2020","07-02-2020","10-02-2020","11-02-2020","12-02-2020","13-02-2020","14-02-2020","17-02-2020","18-02-2020","19-02-2020","20-02-2020","21-02-2020","24-02-2020","25-02-2020","26-02-2020","27-02-2020","28-02-2020","02-03-2020","03-03-2020","04-03-2020","05-03-2020","06-03-2020","09-03-2020","10-03-2020","11-03-2020","12-03-2020","13-03-2020","16-03-2020","17-03-2020","18-03-2020","19-03-2020","23-03-2020","24-03-2020","25-03-2020","26-03-2020","27-03-2020","30-03-2020","31-03-2020","01-04-2020","06-04-2020","07-04-2020","08-04-2020","13-04-2020","22-04-2020","24-04-2020","27-04-2020","28-04-2020","29-04-2020","30-04-2020","04-05-2020","05-05-2020","06-05-2020","07-05-2020","08-05-2020","11-05-2020","12-05-2020","13-05-2020","14-05-2020","15-05-2020","18-05-2020","19-05-2020","20-05-2020","22-05-2020","26-05-2020","27-05-2020","28-05-2020","29-05-2020","01-06-2020","02-06-2020","03-06-2020","05-06-2020","08-06-2020","09-06-2020","11-08-2020","12-08-2020","14-08-2020","17-08-2020","18-08-2020","19-08-2020","21-08-2020","24-08-2020","25-08-2020","26-08-2020","27-08-2020","28-08-2020","31-08-2020","01-09-2020","02-09-2020","03-09-2020","04-09-2020","07-09-2020","08-09-2020","09-09-2020","10-09-2020","11-09-2020","14-09-2020","15-09-2020","16-09-2020","17-09-2020","18-09-2020","21-09-2020","22-09-2020","23-09-2020","24-09-2020","25-09-2020","28-09-2020","29-09-2020","30-09-2020","01-10-2020","02-10-2020","05-10-2020","06-10-2020","07-10-2020","08-10-2020","09-10-2020","12-10-2020","13-10-2020","14-10-2020","16-10-2020","19-10-2020","20-10-2020","21-10-2020","22-10-2020","23-10-2020","26-10-2020","27-10-2020","28-10-2020","30-10-2020","02-11-2020","03-11-2020","04-11-2020","05-11-2020","06-11-2020","09-11-2020","10-11-2020","11-11-2020","12-11-2020","13-11-2020","16-11-2020","17-11-2020","18-11-2020","19-11-2020","20-11-2020","23-11-2020","24-11-2020","25-11-2020","26-11-2020","27-11-2020","30-11-2020","01-12-2020","02-12-2020","03-12-2020","04-12-2020","07-12-2020","08-12-2020","09-12-2020","10-12-2020","11-12-2020","14-12-2020","15-12-2020","16-12-2020","17-12-2020","18-12-2020","21-12-2020","22-12-2020","23-12-2020","24-12-2020","25-12-2020","28-12-2020","29-12-2020","30-12-2020","31-12-2020","04-01-2021","05-01-2021","06-01-2021","07-01-2021","08-01-2021","11-01-2021","12-01-2021","13-01-2021","15-01-2021","18-01-2021","19-01-2021","20-01-2021","21-01-2021","22-01-2021","25-01-2021","26-01-2021","27-01-2021","28-01-2021","29-01-2021","01-02-2021","02-02-2021","03-02-2021","04-02-2021","05-02-2021","08-02-2021","09-02-2021","10-02-2021","11-02-2021","12-02-2021","15-02-2021","16-02-2021","17-02-2021","18-02-2021","19-02-2021","22-02-2021","23-02-2021","24-02-2021","25-02-2021","26-02-2021","01-03-2021","02-03-2021","03-03-2021","04-03-2021","05-03-2021","08-03-2021","09-03-2021","10-03-2021","11-03-2021","12-03-2021","15-03-2021","16-03-2021","17-03-2021","18-03-2021","19-03-2021","22-03-2021","23-03-2021","24-03-2021","25-03-2021","26-03-2021","29-03-2021","30-03-2021","31-03-2021","01-04-2021","02-04-2021","05-04-2021","06-04-2021","07-04-2021","08-04-2021","12-04-2021","13-04-2021","14-04-2021","15-04-2021","16-04-2021","19-04-2021","20-04-2021","21-04-2021","22-04-2021","23-04-2021","26-04-2021","27-04-2021","28-04-2021","29-04-2021","30-04-2021","03-05-2021","04-05-2021","05-05-2021","06-05-2021","10-05-2021","11-05-2021","17-05-2021","18-05-2021","19-05-2021","20-05-2021","21-05-2021","24-05-2021","25-05-2021","26-05-2021","27-05-2021","28-05-2021","31-05-2021","01-06-2021","02-06-2021","03-06-2021","04-06-2021","07-06-2021","08-06-2021","09-06-2021","10-06-2021","11-06-2021","14-06-2021","15-06-2021","16-06-2021","17-06-2021","18-06-2021","21-06-2021","22-06-2021","23-06-2021","24-06-2021","25-06-2021","28-06-2021","29-06-2021","30-06-2021","01-07-2021","02-07-2021","07-07-2021","08-07-2021","09-07-2021","12-07-2021","13-07-2021","14-07-2021","15-07-2021","16-07-2021","19-07-2021","22-07-2021","23-07-2021","26-07-2021","27-07-2021","28-07-2021","29-07-2021","30-07-2021","02-08-2021","03-08-2021","04-08-2021","05-08-2021","06-08-2021","09-08-2021","11-08-2021","12-08-2021","16-08-2021","17-08-2021","18-08-2021","19-08-2021","20-08-2021","23-08-2021","24-08-2021","25-08-2021","26-08-2021","27-08-2021","30-08-2021","31-08-2021","01-09-2021","02-09-2021","03-09-2021","06-09-2021","07-09-2021","08-09-2021","09-09-2021","10-09-2021","13-09-2021","14-09-2021","15-09-2021","16-09-2021","17-09-2021","20-09-2021","21-09-2021","22-09-2021","23-09-2021","24-09-2021","27-09-2021","28-09-2021","29-09-2021","30-09-2021","01-10-2021","04-10-2021","05-10-2021","06-10-2021","07-10-2021","08-10-2021","11-10-2021","12-10-2021","13-10-2021","14-10-2021","19-10-2021","20-10-2021","21-10-2021","22-10-2021","25-10-2021","26-10-2021","27-10-2021","28-10-2021","29-10-2021","01-11-2021","02-11-2021","03-11-2021","04-11-2021","05-11-2021","08-11-2021","09-11-2021","10-11-2021","12-11-2021","15-11-2021","16-11-2021","17-11-2021","18-11-2021","19-11-2021","22-11-2021","23-11-2021","24-11-2021","25-11-2021","26-11-2021","29-11-2021","30-11-2021","01-12-2021","02-12-2021","03-12-2021","06-12-2021","07-12-2021","08-12-2021","09-12-2021","10-12-2021","13-12-2021","14-12-2021","15-12-2021","16-12-2021","20-12-2021","21-12-2021","22-12-2021","23-12-2021","24-12-2021","27-12-2021","28-12-2021","29-12-2021","30-12-2021","31-12-2021","03-01-2022","04-01-2022","05-01-2022","06-01-2022","07-01-2022","10-01-2022","11-01-2022","12-01-2022","13-01-2022","14-01-2022","17-01-2022","18-01-2022","19-01-2022","20-01-2022","21-01-2022","24-01-2022","25-01-2022","26-01-2022","27-01-2022","28-01-2022","31-01-2022","01-02-2022","02-02-2022","03-02-2022","04-02-2022","07-02-2022","08-02-2022","09-02-2022","10-02-2022","11-02-2022","14-02-2022","15-02-2022","16-02-2022","17-02-2022","18-02-2022","21-02-2022","22-02-2022","23-02-2022","24-02-2022","25-02-2022","28-02-2022","01-03-2022","02-03-2022","03-03-2022","04-03-2022","07-03-2022","08-03-2022","09-03-2022","10-03-2022","11-03-2022","14-03-2022","15-03-2022","16-03-2022","17-03-2022","18-03-2022","21-03-2022","22-03-2022","23-03-2022","24-03-2022","25-03-2022","28-03-2022","29-03-2022","30-03-2022","11-04-2022","12-04-2022","13-04-2022","14-04-2022","15-04-2022","18-04-2022","19-04-2022","20-04-2022","21-04-2022","22-04-2022","25-04-2022","26-04-2022","27-04-2022","28-04-2022","29-04-2022","04-05-2022","05-05-2022","06-05-2022","09-05-2022","10-05-2022","11-05-2022","12-05-2022","13-05-2022","16-05-2022","17-05-2022","18-05-2022","19-05-2022","20-05-2022","23-05-2022","24-05-2022","25-05-2022","26-05-2022","27-05-2022","30-05-2022","31-05-2022","01-06-2022","02-06-2022","03-06-2022","06-06-2022","07-06-2022","08-06-2022","09-06-2022","10-06-2022","13-06-2022","14-06-2022","15-06-2022","16-06-2022","17-06-2022","20-06-2022","21-06-2022","22-06-2022","23-06-2022","24-06-2022","27-06-2022","28-06-2022","29-06-2022","30-06-2022","01-07-2022","04-07-2022","05-07-2022","06-07-2022","07-07-2022","08-07-2022","11-07-2022","12-07-2022","13-07-2022","14-07-2022","15-07-2022","18-07-2022","19-07-2022","20-07-2022","21-07-2022","22-07-2022","26-07-2022","27-07-2022","28-07-2022","29-07-2022","01-08-2022","02-08-2022","03-08-2022","04-08-2022","05-08-2022","08-08-2022","09-08-2022","10-08-2022","11-08-2022","12-08-2022","15-08-2022","16-08-2022","17-08-2022","18-08-2022","19-08-2022","22-08-2022","23-08-2022","24-08-2022","25-08-2022","26-08-2022","29-08-2022","30-08-2022","31-08-2022","01-09-2022","02-09-2022","05-09-2022","06-09-2022","07-09-2022","08-09-2022","09-09-2022","12-09-2022","13-09-2022","14-09-2022","15-09-2022","16-09-2022","19-09-2022","20-09-2022","21-09-2022","22-09-2022","23-09-2022","26-09-2022","27-09-2022","28-09-2022","29-09-2022","30-09-2022","03-10-2022","04-10-2022","05-10-2022","06-10-2022","07-10-2022","10-10-2022","11-10-2022","12-10-2022","13-10-2022","14-10-2022","17-10-2022","18-10-2022","19-10-2022","20-10-2022","21-10-2022","24-10-2022","25-10-2022","26-10-2022","27-10-2022","28-10-2022","31-10-2022","01-11-2022","02-11-2022","03-11-2022","04-11-2022","07-11-2022","08-11-2022","09-11-2022","10-11-2022","11-11-2022","14-11-2022","15-11-2022","16-11-2022","17-11-2022","18-11-2022","21-11-2022","22-11-2022","23-11-2022","24-11-2022","25-11-2022","28-11-2022","29-11-2022","30-11-2022","01-12-2022","02-12-2022","05-12-2022","06-12-2022","07-12-2022","08-12-2022","09-12-2022","12-12-2022","13-12-2022","14-12-2022","15-12-2022","16-12-2022","19-12-2022","20-12-2022","21-12-2022","22-12-2022","23-12-2022","26-12-2022","27-12-2022","28-12-2022","29-12-2022","30-12-2022","02-01-2023","03-01-2023","04-01-2023","05-01-2023","06-01-2023","09-01-2023","10-01-2023","11-01-2023","12-01-2023","13-01-2023","16-01-2023","17-01-2023","18-01-2023","19-01-2023","20-01-2023","23-01-2023","24-01-2023","25-01-2023","26-01-2023","27-01-2023","30-01-2023","31-01-2023","01-02-2023","02-02-2023","03-02-2023","06-02-2023","07-02-2023","08-02-2023","09-02-2023","10-02-2023","13-02-2023","14-02-2023","15-02-2023","16-02-2023","17-02-2023","20-02-2023","21-02-2023","22-02-2023","23-02-2023","24-02-2023","27-02-2023","28-02-2023","01-03-2023","02-03-2023","03-03-2023","06-03-2023","07-03-2023","08-03-2023","09-03-2023","10-03-2023","13-03-2023","14-03-2023","15-03-2023","16-03-2023","17-03-2023","21-03-2023","22-03-2023","23-03-2023","24-03-2023","27-03-2023","28-03-2023","29-03-2023","30-03-2023","31-03-2023","03-04-2023","04-04-2023","05-04-2023","06-04-2023","07-04-2023","10-04-2023","11-04-2023","12-04-2023","13-04-2023","14-04-2023","17-04-2023","18-04-2023","19-04-2023","20-04-2023","24-04-2023","25-04-2023","26-04-2023","27-04-2023","28-04-2023","02-05-2023","03-05-2023","04-05-2023","05-05-2023","08-05-2023","09-05-2023","10-05-2023","11-05-2023","12-05-2023","15-05-2023","16-05-2023","17-05-2023","18-05-2023","19-05-2023","22-05-2023","23-05-2023","24-05-2023","25-05-2023","26-05-2023","29-05-2023","30-05-2023","31-05-2023","01-06-2023","02-06-2023","05-06-2023","06-06-2023","07-06-2023","08-06-2023","09-06-2023","12-06-2023","13-06-2023","14-06-2023","15-06-2023","16-06-2023","19-06-2023","20-06-2023","21-06-2023","22-06-2023","23-06-2023","26-06-2023","27-06-2023","30-06-2023","03-07-2023","04-07-2023","05-07-2023","06-07-2023","07-07-2023","10-07-2023","11-07-2023","12-07-2023","13-07-2023","14-07-2023","17-07-2023","18-07-2023","20-07-2023","21-07-2023","24-07-2023","26-07-2023","27-07-2023","28-07-2023","31-07-2023","01-08-2023","02-08-2023","03-08-2023","04-08-2023","07-08-2023","08-08-2023","09-08-2023","10-08-2023","11-08-2023","14-08-2023","15-08-2023","16-08-2023","17-08-2023","18-08-2023","21-08-2023","22-08-2023","23-08-2023","24-08-2023","25-08-2023","28-08-2023","29-08-2023","30-08-2023","31-08-2023","01-09-2023","04-09-2023","05-09-2023","06-09-2023","07-09-2023","08-09-2023","11-09-2023","12-09-2023","13-09-2023","14-09-2023","15-09-2023","18-09-2023","19-09-2023","20-09-2023","21-09-2023","22-09-2023","25-09-2023","26-09-2023","28-09-2023","29-09-2023","02-10-2023","03-10-2023","04-10-2023","05-10-2023","06-10-2023","09-10-2023","10-10-2023","11-10-2023","12-10-2023","13-10-2023","16-10-2023","17-10-2023","18-10-2023","19-10-2023","20-10-2023","23-10-2023","24-10-2023","25-10-2023","26-10-2023","27-10-2023","30-10-2023","31-10-2023","01-11-2023","02-11-2023","03-11-2023","06-11-2023","07-11-2023","08-11-2023","09-11-2023","10-11-2023","13-11-2023","14-11-2023","15-11-2023","16-11-2023","17-11-2023","20-11-2023","21-11-2023","22-11-2023","23-11-2023","24-11-2023","27-11-2023","28-11-2023","29-11-2023","30-11-2023","01-12-2023","04-12-2023","05-12-2023","06-12-2023","07-12-2023","08-12-2023","11-12-2023","12-12-2023","13-12-2023","14-12-2023","15-12-2023","18-12-2023","19-12-2023","20-12-2023","21-12-2023","22-12-2023","25-12-2023","26-12-2023","27-12-2023","28-12-2023","29-12-2023","02-01-2024","03-01-2024","04-01-2024","05-01-2024","08-01-2024","09-01-2024","10-01-2024","11-01-2024","12-01-2024","15-01-2024","16-01-2024","17-01-2024","18-01-2024","19-01-2024","22-01-2024","23-01-2024","24-01-2024","25-01-2024","26-01-2024","29-01-2024","30-01-2024","31-01-2024","01-02-2024","02-02-2024","05-02-2024","06-02-2024","07-02-2024","08-02-2024","09-02-2024","12-02-2024","13-02-2024","14-02-2024","15-02-2024","16-02-2024","19-02-2024","20-02-2024","21-02-2024","22-02-2024","23-02-2024","26-02-2024","27-02-2024","28-02-2024","29-02-2024","01-03-2024","04-03-2024","05-03-2024","06-03-2024","07-03-2024","08-03-2024","11-03-2024","12-03-2024","13-03-2024","14-03-2024","15-03-2024","18-03-2024","19-03-2024","21-03-2024","22-03-2024","25-03-2024","26-03-2024","27-03-2024","28-03-2024","29-03-2024","01-04-2024","02-04-2024","03-04-2024","04-04-2024","05-04-2024","08-04-2024","12-04-2024","15-04-2024","16-04-2024","17-04-2024","18-04-2024","19-04-2024","22-04-2024","23-04-2024","24-04-2024","25-04-2024","26-04-2024","29-04-2024","30-04-2024","02-05-2024","03-05-2024","06-05-2024","07-05-2024","08-05-2024","09-05-2024","10-05-2024","13-05-2024","14-05-2024","15-05-2024","16-05-2024","17-05-2024","20-05-2024","21-05-2024","22-05-2024","23-05-2024","24-05-2024","27-05-2024","28-05-2024","29-05-2024","30-05-2024","31-05-2024","03-06-2024","04-06-2024","05-06-2024","06-06-2024","07-06-2024","10-06-2024","11-06-2024","12-06-2024","13-06-2024","14-06-2024","18-06-2024","19-06-2024","20-06-2024","21-06-2024","24-06-2024","25-06-2024","26-06-2024","27-06-2024","28-06-2024","01-07-2024","02-07-2024","03-07-2024","04-07-2024","05-07-2024","08-07-2024","09-07-2024","10-07-2024","11-07-2024","12-07-2024","15-07-2024","16-07-2024","17-07-2024","18-07-2024","19-07-2024","22-07-2024","23-07-2024","24-07-2024","26-07-2024","29-07-2024","30-07-2024","31-07-2024","01-08-2024","02-08-2024","05-08-2024","06-08-2024","07-08-2024","08-08-2024","09-08-2024","12-08-2024","14-08-2024","15-08-2024","16-08-2024","19-08-2024","20-08-2024","21-08-2024","22-08-2024","23-08-2024","26-08-2024","27-08-2024","28-08-2024","29-08-2024","30-08-2024","02-09-2024","03-09-2024","04-09-2024","05-09-2024","06-09-2024","09-09-2024","10-09-2024","11-09-2024","12-09-2024","13-09-2024","16-09-2024","17-09-2024","18-09-2024","19-09-2024","20-09-2024","23-09-2024","24-09-2024","25-09-2024","26-09-2024","27-09-2024","30-09-2024","01-10-2024","02-10-2024","03-10-2024","04-10-2024","07-10-2024","08-10-2024","09-10-2024","10-10-2024","11-10-2024","14-10-2024","16-10-2024","17-10-2024","18-10-2024","21-10-2024","22-10-2024","23-10-2024","24-10-2024","25-10-2024","28-10-2024","29-10-2024","30-10-2024","31-10-2024","01-11-2024","04-11-2024","05-11-2024","06-11-2024","07-11-2024","08-11-2024","11-11-2024","12-11-2024","13-11-2024","14-11-2024","15-11-2024","18-11-2024","19-11-2024","20-11-2024","21-11-2024","22-11-2024","25-11-2024","26-11-2024","27-11-2024","28-11-2024","29-11-2024","02-12-2024","03-12-2024","04-12-2024","05-12-2024","06-12-2024","09-12-2024","10-12-2024","11-12-2024","12-12-2024","13-12-2024","16-12-2024","18-12-2024","19-12-2024","20-12-2024","23-12-2024","24-12-2024","25-12-2024","26-12-2024","27-12-2024","30-12-2024","31-12-2024","02-01-2025","03-01-2025","06-01-2025","07-01-2025","08-01-2025","09-01-2025","10-01-2025","13-01-2025","14-01-2025","15-01-2025","16-01-2025","17-01-2025","20-01-2025","21-01-2025","22-01-2025","23-01-2025","24-01-2025","27-01-2025","28-01-2025","29-01-2025","30-01-2025","31-01-2025","03-02-2025","04-02-2025","05-02-2025","06-02-2025","07-02-2025","10-02-2025","11-02-2025","12-02-2025","13-02-2025","14-02-2025","17-02-2025","18-02-2025","19-02-2025","20-02-2025","21-02-2025","24-02-2025","25-02-2025","26-02-2025","27-02-2025","28-02-2025","03-03-2025","04-03-2025","05-03-2025","06-03-2025","07-03-2025","10-03-2025","11-03-2025","12-03-2025","13-03-2025","14-03-2025","17-03-2025","18-03-2025","19-03-2025","21-03-2025","24-03-2025","25-03-2025","26-03-2025","27-03-2025","28-03-2025","02-04-2025","03-04-2025","04-04-2025","07-04-2025","08-04-2025","10-04-2025","11-04-2025","14-04-2025","15-04-2025","16-04-2025","17-04-2025","18-04-2025","21-04-2025","22-04-2025","23-04-2025","24-04-2025","25-04-2025","28-04-2025","29-04-2025","30-04-2025","02-05-2025","05-05-2025","06-05-2025","07-05-2025","08-05-2025","09-05-2025","12-05-2025","13-05-2025","14-05-2025","15-05-2025","16-05-2025","19-05-2025","20-05-2025","21-05-2025","22-05-2025","23-05-2025"],"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"},"rotation":0},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false}],"yAxis":[{"type":"linear","title":{"text":"TND","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"},"rotation":0},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false}],"series":[{"name":"EUR Achat","color":"#f28f43","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[3.433,3.451,3.448,3.447,3.443,3.441,3.445,3.442,3.441,3.445,3.446,3.443,3.441,3.436,3.436,3.429,3.425,3.42,3.417,3.412,3.405,3.401,3.399,3.387,3.391,3.385,3.389,3.389,3.388,3.388,3.386,3.395,3.39,3.376,3.375,3.366,3.362,3.363,3.364,3.359,3.361,3.363,3.363,3.363,3.367,3.369,3.371,3.371,3.366,3.368,3.365,3.359,3.357,3.358,3.35,3.34,3.34,3.33,3.328,3.331,3.328,3.327,3.331,3.328,3.327,3.325,3.325,3.321,3.322,3.317,3.317,3.318,3.322,3.323,3.326,3.325,3.324,3.318,3.314,3.306,3.307,3.318,3.323,3.325,3.325,3.32,3.318,3.311,3.31,3.3,3.291,3.279,3.277,3.247,3.242,3.244,3.246,3.215,3.215,3.21,3.206,3.188,3.18,3.18,3.177,3.182,3.183,3.171,3.173,3.176,3.181,3.176,3.169,3.162,3.162,3.161,3.151,3.154,3.154,3.151,3.151,3.146,3.149,3.149,3.144,3.142,3.137,3.127,3.119,3.129,3.129,3.129,3.128,3.129,3.128,3.126,3.132,3.129,3.124,3.123,3.122,3.118,3.114,3.114,3.113,3.107,3.104,3.103,3.1,3.1,3.102,3.101,3.096,3.099,3.101,3.103,3.101,3.103,3.104,3.109,3.112,3.117,3.12,3.122,3.123,3.122,3.119,3.116,3.12,3.124,3.126,3.127,3.126,3.121,3.12,3.12,3.117,3.118,3.116,3.118,3.12,3.125,3.126,3.125,3.12,3.121,3.12,3.117,3.116,3.117,3.115,3.115,3.129,3.132,3.134,3.136,3.132,3.133,3.13,3.132,3.136,3.133,3.134,3.13,3.128,3.128,3.097,3.096,3.095,3.097,3.101,3.1,3.099,3.092,3.096,3.096,3.093,3.094,3.095,3.098,3.096,3.101,3.096,3.09,3.089,3.088,3.086,3.084,3.081,3.079,3.076,3.077,3.077,3.081,3.079,3.079,3.073,3.071,3.071,3.07,3.07,3.069,3.064,3.068,3.067,3.068,3.072,3.082,3.088,3.095,3.099,3.105,3.117,3.122,3.126,3.132,3.127,3.135,3.144,3.143,3.143,3.143,3.146,3.149,3.147,3.133,3.119,3.097,3.113,3.118,3.128,3.137,3.141,3.131,3.124,3.113,3.124,3.118,3.121,3.112,3.103,3.109,3.11,3.109,3.111,3.119,3.115,3.106,3.106,3.109,3.108,3.111,3.114,3.112,3.112,3.111,3.122,3.124,3.122,3.126,3.127,3.132,3.132,3.147,3.148,3.155,3.175,3.17,3.164,3.19,3.19,3.197,3.2,3.205,3.209,3.2,3.199,3.202,3.2,3.201,3.208,3.206,3.212,3.203,3.198,3.2,3.201,3.2,3.197,3.207,3.2,3.216,3.217,3.215,3.206,3.21,3.208,3.2,3.198,3.197,3.199,3.194,3.198,3.204,3.204,3.202,3.204,3.207,3.207,3.208,3.212,3.211,3.208,3.206,3.201,3.203,3.208,3.21,3.211,3.211,3.21,3.209,3.202,3.194,3.192,3.196,3.197,3.203,3.208,3.213,3.209,3.204,3.205,3.209,3.211,3.213,3.213,3.209,3.212,3.212,3.213,3.218,3.218,3.219,3.225,3.224,3.236,3.242,3.244,3.242,3.242,3.243,3.24,3.243,3.245,3.246,3.245,3.248,3.249,3.246,3.245,3.242,3.242,3.241,3.245,3.248,3.248,3.249,3.246,3.248,3.253,3.252,3.245,3.243,3.239,3.242,3.236,3.232,3.236,3.238,3.235,3.239,3.24,3.235,3.237,3.234,3.237,3.237,3.234,3.232,3.231,3.228,3.233,3.238,3.241,3.24,3.24,3.242,3.244,3.238,3.237,3.241,3.24,3.246,3.247,3.251,3.25,3.247,3.247,3.254,3.253,3.244,3.242,3.242,3.242,3.247,3.246,3.246,3.247,3.243,3.249,3.246,3.244,3.246,3.241,3.241,3.238,3.239,3.239,3.24,3.24,3.242,3.24,3.245,3.252,3.253,3.253,3.256,3.262,3.264,3.265,3.266,3.27,3.27,3.267,3.27,3.273,3.273,3.275,3.279,3.275,3.271,3.267,3.264,3.267,3.279,3.279,3.278,3.284,3.285,3.285,3.285,3.284,3.294,3.294,3.29,3.289,3.289,3.292,3.291,3.29,3.285,3.288,3.289,3.293,3.292,3.293,3.287,3.291,3.289,3.273,3.269,3.266,3.27,3.273,3.272,3.274,3.273,3.271,3.269,3.265,3.265,3.263,3.26,3.263,3.266,3.263,3.256,3.261,3.258,3.256,3.258,3.257,3.255,3.25,3.253,3.259,3.261,3.261,3.262,3.256,3.256,3.253,3.25,3.248,3.25,3.253,3.253,3.248,3.246,3.245,3.249,3.249,3.251,3.253,3.253,3.26,3.263,3.262,3.266,3.268,3.263,3.264,3.261,3.26,3.261,3.255,3.258,3.257,3.253,3.254,3.248,3.25,3.25,3.249,3.251,3.248,3.247,3.249,3.244,3.239,3.241,3.239,3.236,3.24,3.238,3.239,3.239,3.238,3.242,3.247,3.245,3.239,3.246,3.25,3.239,3.244,3.245,3.251,3.243,3.246,3.245,3.242,3.241,3.242,3.245,3.243,3.234,3.234,3.224,3.219,3.219,3.22,3.213,3.212,3.212,3.21,3.212,3.213,3.22,3.221,3.227,3.224,3.216,3.224,3.224,3.229,3.226,3.217,3.224,3.223,3.228,3.223,3.227,3.224,3.229,3.23,3.229,3.229,3.227,3.227,3.227,3.231,3.226,3.227,3.226,3.227,3.23,3.231,3.236,3.246,3.247,3.245,3.243,3.235,3.238,3.236,3.233,3.234,3.232,3.222,3.22,3.214,3.224,3.225,3.225,3.244,3.243,3.24,3.245,3.246,3.243,3.23,3.227,3.235,3.234,3.238,3.235,3.226,3.229,3.221,3.217,3.216,3.219,3.213,3.212,3.203,3.188,3.194,3.199,3.212,3.208,3.204,3.214,3.209,3.217,3.222,3.222,3.218,3.221,3.217,3.223,3.22,3.227,3.236,3.217,3.214,3.212,3.217,3.208,3.206,3.209,3.211,3.223,3.212,3.208,3.202,3.196,3.19,3.192,3.188,3.196,3.192,3.193,3.197,3.196,3.184,3.177,3.179,3.181,3.187,3.183,3.19,3.193,3.204,3.2,3.199,3.206,3.207,3.208,3.208,3.205,3.213,3.214,3.211,3.211,3.214,3.204,3.192,3.192,3.196,3.185,3.195,3.197,3.203,3.199,3.2,3.198,3.205,3.206,3.2,3.193,3.194,3.191,3.183,3.172,3.165,3.152,3.157,3.146,3.148,3.148,3.149,3.158,3.168,3.168,3.164,3.163,3.167,3.159,3.162,3.16,3.161,3.161,3.159,3.16,3.166,3.166,3.169,3.168,3.177,3.176,3.171,3.164,3.165,3.168,3.163,3.155,3.152,3.153,3.159,3.159,3.159,3.169,3.17,3.175,3.171,3.165,3.17,3.169,3.178,3.188,3.196,3.188,3.172,3.17,3.169,3.169,3.172,3.161,3.157,3.144,3.141,3.135,3.132,3.14,3.157,3.153,3.157,3.164,3.162,3.152,3.14,3.143,3.145,3.143,3.148,3.148,3.16,3.16,3.156,3.156,3.156,3.159,3.169,3.178,3.169,3.166,3.164,3.17,3.159,3.16,3.18,3.184,3.189,3.189,3.208,3.217,3.225,3.224,3.22,3.219,3.21,3.21,3.218,3.221,3.221,3.215,3.216,3.217,3.226,3.232,3.234,3.234,3.232,3.236,3.24,3.236,3.241,3.246,3.25,3.254,3.253,3.247,3.248,3.251,3.251,3.251,3.255,3.256,3.253,3.257,3.261,3.245,3.249,3.252,3.243,3.262,3.267,3.27,3.27,3.276,3.272,3.273,3.271,3.269,3.272,3.28,3.278,3.283,3.284,3.28,3.281,3.276,3.282,3.295,3.283,3.278,3.27,3.269,3.268,3.266,3.266,3.27,3.27,3.272,3.268,3.271,3.269,3.267,3.262,3.26,3.258,3.263,3.265,3.27,3.266,3.269,3.272,3.262,3.261,3.263,3.274,3.269,3.275,3.259,3.265,3.268,3.274,3.288,3.275,3.275,3.282,3.286,3.291,3.294,3.29,3.299,3.304,3.297,3.301,3.302,3.303,3.308,3.318,3.322,3.318,3.318,3.318,3.321,3.323,3.327,3.327,3.331,3.326,3.328,3.333,3.334,3.328,3.333,3.325,3.323,3.319,3.319,3.316,3.317,3.315,3.314,3.31,3.293,3.295,3.293,3.288,3.29,3.292,3.287,3.285,3.286,3.296,3.292,3.293,3.291,3.296,3.302,3.303,3.308,3.307,3.314,3.327,3.326,3.328,3.33,3.337,3.325,3.329,3.335,3.329,3.332,3.334,3.331,3.327,3.33,3.337,3.34,3.34,3.354,3.364,3.366,3.366,3.367,3.361,3.355,3.35,3.356,3.337,3.349,3.344,3.345,3.339,3.342,3.346,3.346,3.347,3.35,3.35,3.346,3.344,3.342,3.338,3.336,3.338,3.342,3.33,3.334,3.327,3.332,3.333,3.337,3.34,3.334,3.33,3.326,3.324,3.323,3.322,3.323,3.322,3.325,3.326,3.318,3.319,3.322,3.323,3.32,3.32,3.319,3.316,3.307,3.316,3.314,3.305,3.304,3.307,3.311,3.308,3.313,3.316,3.317,3.312,3.31,3.311,3.316,3.312,3.317,3.319,3.324,3.318,3.315,3.315,3.314,3.322,3.317,3.32,3.322,3.333,3.329,3.327,3.332,3.328,3.332,3.332,3.349,3.348,3.344,3.353,3.354,3.351,3.35,3.351,3.354,3.352,3.355,3.349,3.344,3.34,3.334,3.33,3.328,3.327,3.328,3.329,3.331,3.334,3.341,3.337,3.341,3.345,3.342,3.347,3.348,3.35,3.352,3.357,3.353,3.349,3.343,3.341,3.341,3.342,3.342,3.341,3.347,3.345,3.345,3.342,3.339,3.34,3.34,3.342,3.341,3.339,3.339,3.331,3.334,3.331,3.33,3.326,3.336,3.328,3.327,3.326,3.329,3.33,3.331,3.328,3.323,3.326,3.329,3.331,3.33,3.334,3.341,3.336,3.335,3.338,3.334,3.335,3.334,3.336,3.336,3.336,3.337,3.341,3.34,3.34,3.34,3.341,3.337,3.339,3.336,3.345,3.335,3.334,3.336,3.335,3.33,3.328,3.33,3.324,3.328,3.338,3.336,3.335,3.319,3.317,3.315,3.316,3.32,3.317,3.319,3.323,3.323,3.327,3.328,3.326,3.336,3.335,3.336,3.34,3.34,3.34,3.34,3.344,3.344,3.344,3.349,3.352,3.35,3.352,3.351,3.35,3.349,3.347,3.35,3.353,3.348,3.345,3.348,3.348,3.351,3.35,3.35,3.35,3.338,3.338,3.335,3.342,3.331,3.334,3.335,3.334,3.331,3.335,3.336,3.332,3.334,3.335,3.342,3.339,3.343,3.346,3.348,3.35,3.347,3.349,3.349,3.35,3.35,3.351,3.349,3.352,3.348,3.348,3.346,3.339,3.341,3.342,3.338,3.331,3.331,3.33,3.341,3.339,3.342,3.344,3.342,3.342,3.351,3.352,3.35,3.351,3.357,3.36,3.361,3.358,3.362,3.362,3.359,3.352,3.351,3.354,3.351,3.349,3.35,3.352,3.347,3.345,3.343,3.341,3.347,3.348,3.351,3.352,3.355,3.357,3.35,3.353,3.36,3.354,3.352,3.355,3.351,3.346,3.349,3.347,3.343,3.346,3.343,3.341,3.341,3.34,3.335,3.332,3.33,3.332,3.332,3.328,3.329,3.333,3.332,3.332,3.332,3.337,3.339,3.341,3.341,3.326,3.326,3.328,3.32,3.313,3.313,3.308,3.308,3.307,3.31,3.312,3.305,3.3,3.295,3.297,3.297,3.3,3.302,3.293,3.293,3.294,3.296,3.301,3.298,3.3,3.293,3.297,3.292,3.298,3.297,3.289,3.289,3.292,3.29,3.292,3.292,3.294,3.295,3.291,3.287,3.279,3.284,3.293,3.285,3.285,3.284,3.276,3.28,3.286,3.284,3.282,3.286,3.291,3.296,3.295,3.299,3.3,3.295,3.292,3.291,3.289,3.271,3.279,3.287,3.286,3.285,3.276,3.276,3.286,3.292,3.293,3.294,3.291,3.289,3.286,3.292,3.291,3.288,3.291,3.288,3.281,3.283,3.288,3.31,3.325,3.327,3.327,3.334,3.337,3.33,3.33,3.334,3.342,3.337,3.33,3.33,3.326,3.324,3.322,3.322,3.323,3.338,3.345,3.347,3.34,3.347,3.366,3.369,3.363,3.364,3.364,3.362,3.38,3.374,3.364,3.364,3.36,3.358,3.363,3.36,3.358,3.356,3.356,3.357,3.35,3.346,3.337,3.332,3.337,3.335,3.335,3.337,3.34,3.346,3.343,3.345]},{"name":"USD Achat","color":"#f28f43","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[3.017,3.031,3.036,3.04,3.043,3.05,3.042,3.05,3.051,3.048,3.05,3.037,3.035,3.028,3.027,3.02,3.007,3.005,3.005,3.004,3.007,3.009,3.006,3.022,3.017,3.008,3.003,2.993,2.992,2.986,2.983,2.971,2.977,2.985,2.983,2.992,2.992,2.994,2.993,3.001,2.994,2.991,2.995,2.996,2.989,2.986,2.987,2.987,2.976,2.975,2.979,2.988,2.986,2.985,2.988,2.985,2.995,2.984,2.976,2.971,2.981,2.975,2.975,2.97,2.962,2.96,2.96,2.961,2.962,2.969,2.973,2.977,2.978,2.983,2.97,2.968,2.971,2.974,2.976,2.965,2.96,2.944,2.939,2.936,2.931,2.935,2.938,2.952,2.943,2.946,2.917,2.901,2.885,2.861,2.864,2.862,2.85,2.85,2.851,2.847,2.85,2.85,2.854,2.855,2.856,2.855,2.853,2.871,2.858,2.85,2.839,2.837,2.831,2.833,2.834,2.836,2.843,2.84,2.84,2.838,2.837,2.842,2.833,2.833,2.834,2.836,2.841,2.848,2.85,2.841,2.835,2.834,2.836,2.833,2.833,2.835,2.823,2.827,2.834,2.828,2.823,2.822,2.837,2.838,2.834,2.844,2.846,2.842,2.847,2.843,2.831,2.826,2.847,2.824,2.826,2.821,2.821,2.817,2.817,2.81,2.801,2.794,2.804,2.806,2.805,2.808,2.813,2.812,2.806,2.8,2.801,2.801,2.808,2.815,2.817,2.824,2.828,2.828,2.832,2.831,2.83,2.825,2.823,2.826,2.814,2.821,2.831,2.831,2.832,2.832,2.831,2.831,2.824,2.826,2.828,2.826,2.832,2.832,2.825,2.813,2.808,2.811,2.813,2.812,2.811,2.813,2.797,2.794,2.792,2.785,2.771,2.769,2.768,2.776,2.774,2.771,2.781,2.786,2.793,2.787,2.785,2.782,2.783,2.79,2.788,2.791,2.787,2.793,2.796,2.798,2.798,2.797,2.793,2.785,2.788,2.791,2.797,2.804,2.809,2.818,2.819,2.824,2.832,2.834,2.836,2.843,2.85,2.854,2.857,2.857,2.855,2.848,2.83,2.819,2.814,2.808,2.81,2.791,2.76,2.772,2.778,2.794,2.815,2.822,2.827,2.855,2.87,2.896,2.874,2.882,2.864,2.848,2.841,2.857,2.86,2.883,2.86,2.875,2.859,2.871,2.888,2.871,2.868,2.865,2.864,2.856,2.864,2.878,2.877,2.875,2.876,2.878,2.874,2.88,2.88,2.88,2.863,2.86,2.866,2.86,2.856,2.852,2.852,2.83,2.824,2.817,2.804,2.807,2.812,2.714,2.717,2.709,2.706,2.697,2.691,2.703,2.712,2.711,2.712,2.707,2.695,2.697,2.686,2.7,2.708,2.705,2.705,2.713,2.72,2.713,2.703,2.711,2.707,2.708,2.716,2.709,2.712,2.729,2.734,2.743,2.74,2.743,2.739,2.732,2.729,2.731,2.728,2.723,2.726,2.725,2.723,2.719,2.723,2.728,2.732,2.729,2.722,2.711,2.709,2.712,2.716,2.717,2.723,2.737,2.748,2.735,2.735,2.724,2.71,2.705,2.712,2.718,2.72,2.716,2.707,2.708,2.704,2.711,2.706,2.706,2.705,2.699,2.699,2.701,2.695,2.692,2.683,2.675,2.669,2.68,2.674,2.673,2.679,2.677,2.672,2.677,2.659,2.654,2.649,2.661,2.656,2.661,2.656,2.658,2.652,2.651,2.649,2.643,2.644,2.647,2.639,2.642,2.654,2.66,2.665,2.661,2.668,2.677,2.671,2.666,2.668,2.664,2.662,2.67,2.665,2.674,2.665,2.671,2.676,2.684,2.691,2.694,2.688,2.678,2.67,2.673,2.677,2.671,2.669,2.683,2.683,2.675,2.679,2.671,2.669,2.666,2.675,2.698,2.704,2.697,2.701,2.722,2.73,2.729,2.729,2.716,2.721,2.723,2.724,2.728,2.72,2.723,2.728,2.731,2.744,2.746,2.75,2.755,2.76,2.76,2.761,2.753,2.758,2.751,2.741,2.741,2.741,2.737,2.728,2.727,2.727,2.719,2.712,2.712,2.716,2.714,2.707,2.715,2.714,2.707,2.705,2.715,2.716,2.72,2.716,2.697,2.698,2.699,2.689,2.687,2.691,2.687,2.69,2.688,2.69,2.695,2.697,2.697,2.694,2.701,2.699,2.711,2.703,2.702,2.704,2.709,2.705,2.716,2.713,2.714,2.74,2.746,2.75,2.751,2.744,2.745,2.744,2.746,2.75,2.752,2.761,2.763,2.762,2.763,2.759,2.753,2.757,2.765,2.755,2.764,2.767,2.767,2.767,2.769,2.759,2.755,2.744,2.743,2.746,2.747,2.741,2.742,2.746,2.759,2.765,2.765,2.768,2.763,2.771,2.777,2.78,2.764,2.762,2.759,2.759,2.761,2.762,2.758,2.762,2.755,2.75,2.743,2.743,2.749,2.749,2.745,2.755,2.748,2.749,2.755,2.756,2.767,2.764,2.764,2.767,2.764,2.77,2.774,2.777,2.788,2.791,2.785,2.785,2.793,2.799,2.803,2.791,2.795,2.795,2.786,2.78,2.784,2.781,2.78,2.787,2.781,2.796,2.793,2.787,2.802,2.788,2.791,2.804,2.797,2.801,2.802,2.804,2.826,2.825,2.837,2.846,2.841,2.842,2.852,2.858,2.858,2.863,2.857,2.853,2.843,2.845,2.844,2.849,2.849,2.85,2.85,2.846,2.903,2.852,2.853,2.854,2.85,2.856,2.85,2.855,2.846,2.844,2.846,2.846,2.85,2.848,2.846,2.843,2.851,2.848,2.85,2.849,2.846,2.843,2.841,2.823,2.824,2.832,2.839,2.848,2.844,2.847,2.85,2.852,2.855,2.873,2.887,2.876,2.862,2.857,2.856,2.833,2.837,2.842,2.84,2.842,2.847,2.854,2.858,2.848,2.847,2.848,2.847,2.856,2.853,2.868,2.875,2.883,2.876,2.897,2.896,2.909,2.932,2.928,2.924,2.909,2.92,2.929,2.918,2.926,2.91,2.913,2.916,2.925,2.921,2.93,2.922,2.94,2.931,2.91,2.949,2.958,2.963,2.948,2.967,2.971,2.971,2.969,2.953,2.976,2.986,2.995,3.01,3.026,3.023,3.03,3.018,3.036,3.037,3.027,3.027,3.045,3.053,3.048,3.036,3.031,3.031,3.016,3.008,2.994,2.997,2.996,2.985,2.985,2.986,2.993,3,2.988,2.991,3.003,3.006,3.002,3.02,3.047,3.048,3.048,3.059,3.039,3.039,3.031,3.044,3.042,3.038,3.028,3.03,3.044,3.058,3.056,3.061,3.074,3.092,3.105,3.126,3.12,3.144,3.138,3.14,3.141,3.119,3.096,3.098,3.108,3.114,3.1,3.113,3.098,3.093,3.089,3.092,3.101,3.105,3.094,3.104,3.102,3.102,3.079,3.086,3.1,3.116,3.115,3.115,3.137,3.153,3.173,3.167,3.16,3.167,3.18,3.161,3.165,3.162,3.173,3.188,3.184,3.195,3.182,3.155,3.139,3.143,3.172,3.177,3.181,3.175,3.17,3.191,3.202,3.22,3.251,3.257,3.271,3.253,3.206,3.213,3.197,3.185,3.193,3.214,3.241,3.239,3.239,3.24,3.225,3.23,3.208,3.215,3.225,3.229,3.212,3.202,3.168,3.158,3.186,3.192,3.187,3.201,3.231,3.234,3.202,3.187,3.172,3.187,3.135,3.113,3.102,3.101,3.102,3.108,3.127,3.129,3.113,3.095,3.092,3.1,3.103,3.111,3.096,3.074,3.073,3.081,3.09,3.077,3.067,3.075,3.07,3.052,3.051,3.055,3.057,3.06,3.057,3.055,3.061,3.06,3.056,3.059,3.062,3.055,3.052,3.069,3.059,3.064,3.085,3.052,3.046,3.044,3.042,3.021,3.023,3.024,3.027,3.022,3.019,3.01,3.014,3.015,3.009,3.017,3.015,3.023,3.017,2.994,3.015,3.04,3.052,3.048,3.047,3.047,3.056,3.047,3.053,3.056,3.071,3.06,3.064,3.066,3.075,3.08,3.088,3.081,3.074,3.075,3.078,3.071,3.066,3.095,3.091,3.083,3.054,3.059,3.053,3.073,3.061,3.05,3.042,3.019,3.037,3.043,3.033,3.033,3.03,3.026,3.041,3.02,3.013,3.025,3.024,3.026,3.029,3.028,3.011,3.005,3.022,3.025,3.028,3.026,3.023,3.016,3.015,3.014,3.028,3.034,3.021,3.015,3.019,3.017,3.028,3.031,3.036,3.041,3.05,3.047,3.059,3.063,3.071,3.048,3.05,3.053,3.065,3.065,3.068,3.077,3.08,3.078,3.062,3.079,3.075,3.081,3.076,3.067,3.065,3.062,3.065,3.06,3.039,3.043,3.043,3.046,3.038,3.06,3.057,3.05,3.067,3.063,3.058,3.061,3.064,3.062,3.046,3.034,3.029,3.007,2.996,2.995,2.994,3.003,3.02,3.028,3.028,3.015,3.046,3.038,3.045,3.044,3.058,3.053,3.045,3.047,3.046,3.044,3.048,3.055,3.061,3.06,3.068,3.068,3.066,3.059,3.076,3.071,3.088,3.083,3.08,3.073,3.066,3.073,3.084,3.094,3.097,3.102,3.102,3.097,3.101,3.1,3.098,3.112,3.113,3.108,3.109,3.116,3.119,3.12,3.13,3.144,3.126,3.135,3.151,3.15,3.144,3.137,3.142,3.13,3.125,3.123,3.137,3.141,3.139,3.135,3.143,3.136,3.13,3.119,3.132,3.141,3.139,3.14,3.128,3.139,3.131,3.126,3.101,3.112,3.118,3.112,3.119,3.117,3.114,3.08,3.088,3.089,3.069,3.061,3.07,3.072,3.071,3.063,3.064,3.053,3.06,3.072,3.073,3.081,3.089,3.088,3.087,3.091,3.087,3.088,3.059,3.045,3.056,3.054,3.05,3.053,3.041,3.04,3.038,3.035,3.02,3.029,3.035,3.049,3.054,3.059,3.056,3.052,3.057,3.049,3.05,3.052,3.061,3.07,3.069,3.07,3.066,3.064,3.068,3.067,3.08,3.076,3.079,3.08,3.085,3.068,3.088,3.094,3.089,3.088,3.09,3.087,3.091,3.105,3.099,3.094,3.089,3.091,3.084,3.07,3.08,3.079,3.074,3.082,3.077,3.082,3.076,3.076,3.07,3.064,3.056,3.052,3.056,3.057,3.055,3.066,3.064,3.073,3.061,3.081,3.082,3.077,3.08,3.086,3.089,3.086,3.097,3.091,3.075,3.077,3.079,3.109,3.114,3.121,3.119,3.11,3.116,3.117,3.112,3.109,3.102,3.101,3.103,3.114,3.112,3.103,3.099,3.1,3.107,3.108,3.098,3.099,3.1,3.089,3.079,3.086,3.08,3.082,3.083,3.086,3.09,3.085,3.079,3.086,3.092,3.088,3.087,3.075,3.077,3.077,3.074,3.098,3.098,3.101,3.089,3.108,3.107,3.102,3.106,3.113,3.11,3.107,3.113,3.115,3.114,3.105,3.111,3.104,3.096,3.09,3.087,3.091,3.09,3.087,3.077,3.071,3.071,3.067,3.062,3.072,3.072,3.072,3.08,3.076,3.076,3.081,3.079,3.079,3.08,3.042,3.053,3.057,3.052,3.056,3.056,3.042,3.04,3.046,3.032,3.024,3.019,3.012,3.016,3.003,3.005,3.007,3.018,3.019,3.024,3.026,3.025,3.018,3.012,3.023,3.026,3.023,3.032,3.013,3.008,3.006,3.008,3.005,3.003,3.014,3.009,2.998,3.009,3.007,2.998,3.011,3.019,3.03,3.031,3.043,3.039,3.046,3.051,3.049,3.053,3.062,3.067,3.068,3.067,3.071,3.082,3.08,3.074,3.079,3.079,3.076,3.069,3.069,3.064,3.065,3.093,3.09,3.084,3.1,3.112,3.119,3.13,3.129,3.13,3.124,3.123,3.133,3.141,3.15,3.145,3.136,3.129,3.12,3.134,3.133,3.132,3.126,3.12,3.124,3.125,3.135,3.132,3.145,3.138,3.138,3.161,3.167,3.16,3.164,3.162,3.163,3.161,3.158,3.16,3.169,3.188,3.178,3.161,3.179,3.187,3.188,3.204,3.194,3.185,3.186,3.188,3.184,3.171,3.162,3.167,3.151,3.148,3.156,3.158,3.158,3.161,3.197,3.179,3.157,3.159,3.159,3.172,3.175,3.163,3.153,3.143,3.137,3.142,3.143,3.145,3.133,3.133,3.138,3.132,3.135,3.152,3.15,3.132,3.1,3.072,3.068,3.068,3.057,3.056,3.062,3.067,3.061,3.051,3.057,3.068,3.068,3.078,3.078,3.081,3.076,3.075,3.038,3.029,3.031,3.049,3.032,2.972,2.963,2.969,2.962,2.964,2.964,2.931,2.939,2.959,2.962,2.966,2.968,2.956,2.96,2.97,2.971,2.966,2.962,2.974,2.98,3,3.004,2.985,2.985,2.982,2.977,2.97,2.961,2.96,2.958]}]}

Devise	Montant	Vente	Unité	Total
		-	-
		-	-

Montant en	Devise	Vente	Unité	Total
		-	-	0
		-	-	0

Gérer vos comptes

Formulaire de recherche

Convertisseur

Indicateurs financiers

Achat

Dinars Tunisien

Vente

DOCUMENTS AGO

RESPONSABILITE SOCIETALE

CHARTES, CODES ET POLITIQUES

CHARTES

CODES

POLITIQUES

ACCES A L'INFORMATION

CENTRE RELATION CLIENT

MEDIATEUR

LIENS UTILES